Query Results
Last updated: 2008-11-21 16:00:57.693
| security | trade_date | price | source | date_stamp |
|---|
| NFLD | 2008-11-21 12:54:59.997 | 0.69999999999999996 | 5011 | 2008-11-21 13:30:49.863 |
| NAK | 2008-11-21 13:09:59.997 | 2.4900000000000002 | 5011 | 2008-11-21 13:30:49.863 |
| MGS | 2008-11-21 09:47:00.000 | 1.3100000000000001 | 5011 | 2008-11-21 13:30:49.863 |
| ICGN | 2008-11-21 13:03:59.997 | 0.93000000000000005 | 5011 | 2008-11-21 13:30:49.863 |
| DITC | 2008-11-21 12:31:00.000 | 0.71999999999999997 | 5011 | 2008-11-21 13:30:49.863 |
| COSI | 2008-11-21 13:05:59.997 | 0.41999999999999998 | 5011 | 2008-11-21 13:30:49.863 |
| COOP | 2008-11-21 11:46:00.000 | 3.1800000000000002 | 5011 | 2008-11-21 13:30:49.863 |
| CMLS | 2008-11-21 13:14:00.000 | 0.44 | 5011 | 2008-11-21 13:30:49.863 |
| AXL | 2008-11-21 13:14:00.000 | 1.3 | 5011 | 2008-11-21 13:30:49.863 |
| AMS | 2008-11-21 11:39:00.000 | 1.5 | 5011 | 2008-11-21 13:30:49.863 |
| ICGN | 2008-11-21 13:03:59.997 | 0.93000000000000005 | 5004 | 2008-11-21 13:30:49.833 |
| CMLS | 2008-11-21 13:14:00.000 | 0.44 | 5004 | 2008-11-21 13:30:49.833 |
| DROOY | 2008-11-21 13:14:00.000 | 3.3300000000000001 | 5001 | 2008-11-21 13:30:49.787 |
| AROW | 2008-11-21 13:14:00.000 | 24.649999999999999 | 5001 | 2008-11-21 13:30:49.787 |
| AMCC | 2008-11-21 12:45:59.997 | 3.1549999999999998 | 5001 | 2008-11-21 13:30:49.787 |
| TTPA | 2008-11-21 11:19:00.000 | 1.4199999999999999 | 5011 | 2008-11-21 13:01:54.193 |
| NAK | 2008-11-21 12:45:59.997 | 2.4399999999999999 | 5011 | 2008-11-21 13:01:54.193 |
| MGS | 2008-11-21 09:47:00.000 | 1.3100000000000001 | 5011 | 2008-11-21 13:01:54.193 |
| ICGN | 2008-11-21 12:38:59.997 | 0.92000000000000004 | 5011 | 2008-11-21 13:01:54.193 |
| DITC | 2008-11-21 12:31:00.000 | 0.71999999999999997 | 5011 | 2008-11-21 13:01:54.193 |
| COSI | 2008-11-21 12:44:00.000 | 0.42009999999999997 | 5011 | 2008-11-21 13:01:54.193 |
| COOP | 2008-11-21 11:46:00.000 | 3.1800000000000002 | 5011 | 2008-11-21 13:01:54.193 |
| CMLS | 2008-11-21 12:44:00.000 | 0.40999999999999998 | 5011 | 2008-11-21 13:01:54.193 |
| CALL | 2008-11-21 12:31:00.000 | 0.79000000000000004 | 5011 | 2008-11-21 13:01:54.193 |
| AMS | 2008-11-21 11:39:00.000 | 1.5 | 5011 | 2008-11-21 13:01:54.193 |
| CALL | 2008-11-21 12:31:00.000 | 0.79000000000000004 | 5004 | 2008-11-21 13:01:54.160 |
| CMTL | 2008-11-21 12:45:00.000 | 41.259999999999998 | 5001 | 2008-11-21 13:01:54.113 |
| CFFN | 2008-11-21 12:44:00.000 | 40.369999999999997 | 5001 | 2008-11-21 13:01:54.113 |
| AUXL | 2008-11-21 12:44:00.000 | 18.850000000000001 | 5001 | 2008-11-21 13:01:54.113 |
| TTPA | 2008-11-21 11:19:00.000 | 1.4199999999999999 | 5011 | 2008-11-21 12:31:06.223 |
| NFLD | 2008-11-21 12:11:00.000 | 0.76000000000000001 | 5011 | 2008-11-21 12:31:06.223 |
| NAK | 2008-11-21 12:15:00.000 | 2.3999000000000001 | 5011 | 2008-11-21 12:31:06.223 |
| MGS | 2008-11-21 09:47:00.000 | 1.3100000000000001 | 5011 | 2008-11-21 12:31:06.223 |
| ISO | 2008-11-21 11:57:00.000 | 4.9000000000000002E-2 | 5011 | 2008-11-21 12:31:06.223 |
| ICGN | 2008-11-21 12:13:59.997 | 0.88 | 5011 | 2008-11-21 12:31:06.223 |
| EEEI | 2008-11-21 12:00:00.000 | 0.20000000000000001 | 5011 | 2008-11-21 12:31:06.223 |
| DITC | 2008-11-21 11:35:59.997 | 0.71999999999999997 | 5011 | 2008-11-21 12:31:06.223 |
| COSI | 2008-11-21 12:13:59.997 | 0.41999999999999998 | 5011 | 2008-11-21 12:31:06.223 |
| COOP | 2008-11-21 11:46:00.000 | 3.1800000000000002 | 5011 | 2008-11-21 12:31:06.223 |
| COBR | 2008-11-21 12:00:59.997 | 0.86990000000000001 | 5011 | 2008-11-21 12:31:06.223 |
| CMLS | 2008-11-21 12:15:00.000 | 0.40999999999999998 | 5011 | 2008-11-21 12:31:06.223 |
| CALL | 2008-11-21 10:59:59.997 | 0.80000000000000004 | 5011 | 2008-11-21 12:31:06.223 |
| AMS | 2008-11-21 11:39:00.000 | 1.5 | 5011 | 2008-11-21 12:31:06.223 |
| NFLD | 2008-11-21 12:11:00.000 | 0.76000000000000001 | 5004 | 2008-11-21 12:31:06.193 |
| EEEI | 2008-11-21 12:00:00.000 | 0.20000000000000001 | 5004 | 2008-11-21 12:31:06.193 |
| CALL | 2008-11-21 10:59:59.997 | 0.80000000000000004 | 5004 | 2008-11-21 12:31:06.193 |
| STAR | 2008-11-21 12:15:00.000 | 8.1899999999999995 | 5001 | 2008-11-21 12:31:06.113 |
| EXPO | 2008-11-21 12:08:59.997 | 24.039999999999999 | 5001 | 2008-11-21 12:31:06.113 |
| CMTL | 2008-11-21 12:15:00.000 | 41.420000000000002 | 5001 | 2008-11-21 12:31:06.113 |
| TTPA | 2008-11-21 11:19:00.000 | 1.4199999999999999 | 5011 | 2008-11-21 12:01:11.990 |
| TRE | 2008-11-21 11:44:00.000 | 2.7799999999999998 | 5011 | 2008-11-21 12:01:11.990 |
| NFLD | 2008-11-21 11:35:00.000 | 0.75 | 5011 | 2008-11-21 12:01:11.990 |
| MGS | 2008-11-21 09:47:00.000 | 1.3100000000000001 | 5011 | 2008-11-21 12:01:11.990 |
| HRAY | 2008-11-21 11:39:00.000 | 1.75 | 5011 | 2008-11-21 12:01:11.990 |
| EEEI | 2008-11-21 10:16:59.997 | 0.17999999999999999 | 5011 | 2008-11-21 12:01:11.990 |
| DITC | 2008-11-21 11:35:59.997 | 0.71999999999999997 | 5011 | 2008-11-21 12:01:11.990 |
| COSI | 2008-11-21 11:03:59.997 | 0.41999999999999998 | 5011 | 2008-11-21 12:01:11.990 |
| CMLS | 2008-11-21 11:44:00.000 | 0.40999999999999998 | 5011 | 2008-11-21 12:01:11.990 |
| CALL | 2008-11-21 10:59:59.997 | 0.80000000000000004 | 5011 | 2008-11-21 12:01:11.990 |
| AMS | 2008-11-21 10:48:59.997 | 1.5 | 5011 | 2008-11-21 12:01:11.990 |
| NFLD | 2008-11-21 11:35:00.000 | 0.75 | 5004 | 2008-11-21 12:01:11.880 |
| CALL | 2008-11-21 10:59:59.997 | 0.80000000000000004 | 5004 | 2008-11-21 12:01:11.880 |
| AUXL | 2008-11-21 11:44:00.000 | 19.199999999999999 | 5001 | 2008-11-21 12:01:11.850 |
| YMI | 2008-11-21 11:03:59.997 | 0.29999999999999999 | 5011 | 2008-11-21 11:30:55.070 |
| MGS | 2008-11-21 09:47:00.000 | 1.3100000000000001 | 5011 | 2008-11-21 11:30:55.070 |
| HRAY | 2008-11-21 10:02:00.000 | 1.78 | 5011 | 2008-11-21 11:30:55.070 |
| EEEI | 2008-11-21 10:16:59.997 | 0.17999999999999999 | 5011 | 2008-11-21 11:30:55.070 |
| DITC | 2008-11-21 11:06:59.997 | 0.69999999999999996 | 5011 | 2008-11-21 11:30:55.070 |
| COSI | 2008-11-21 11:03:59.997 | 0.41999999999999998 | 5011 | 2008-11-21 11:30:55.070 |
| CMLS | 2008-11-21 11:08:00.000 | 0.42180000000000001 | 5011 | 2008-11-21 11:30:55.070 |
| CBKN | 2008-11-21 10:57:59.997 | 7.7000000000000002 | 5011 | 2008-11-21 11:30:55.070 |
| CALL | 2008-11-21 10:59:59.997 | 0.80000000000000004 | 5011 | 2008-11-21 11:30:55.070 |
| CALL | 2008-11-21 10:59:59.997 | 0.80000000000000004 | 5004 | 2008-11-21 11:30:55.007 |
| CASY | 2008-11-21 11:14:00.000 | 27.809000000000001 | 5001 | 2008-11-21 11:30:54.973 |
| CALM | 2008-11-21 11:14:00.000 | 21.920000000000002 | 5001 | 2008-11-21 11:30:54.973 |
| AMED | 2008-11-21 11:14:00.000 | 36.109999999999999 | 5001 | 2008-11-21 11:30:54.973 |
| YMI | 2008-11-21 10:45:00.000 | 0.29999999999999999 | 5011 | 2008-11-21 11:02:29.897 |
| WAIN | 2008-11-21 10:27:00.000 | 7.4000000000000004 | 5011 | 2008-11-21 11:02:29.897 |
| MGS | 2008-11-21 09:47:00.000 | 1.3100000000000001 | 5011 | 2008-11-21 11:02:29.897 |
| HSKA | 2008-11-21 10:00:59.997 | 0.32000000000000001 | 5011 | 2008-11-21 11:02:29.897 |
| HRAY | 2008-11-21 10:02:00.000 | 1.78 | 5011 | 2008-11-21 11:02:29.897 |
| EEEI | 2008-11-21 10:16:59.997 | 0.17999999999999999 | 5011 | 2008-11-21 11:02:29.897 |
| DITC | 2008-11-21 10:27:59.997 | 0.71999999999999997 | 5011 | 2008-11-21 11:02:29.897 |
| COSI | 2008-11-21 10:27:00.000 | 0.41999999999999998 | 5011 | 2008-11-21 11:02:29.897 |
| CMLS | 2008-11-21 10:43:00.000 | 0.45500000000000002 | 5011 | 2008-11-21 11:02:29.897 |
| CALL | 2008-11-21 10:09:00.000 | 0.83999999999999997 | 5011 | 2008-11-21 11:02:29.897 |
| CMLS | 2008-11-21 10:43:00.000 | 0.45500000000000002 | 5004 | 2008-11-21 11:02:29.850 |
| CALL | 2008-11-21 10:09:00.000 | 0.83999999999999997 | 5004 | 2008-11-21 11:02:29.850 |
| VSCI | 2008-11-21 10:43:00.000 | 1.95 | 5001 | 2008-11-21 11:02:29.817 |
| LHCG | 2008-11-21 10:43:00.000 | 27.504999999999999 | 5001 | 2008-11-21 11:02:29.817 |
| YMI | 2008-11-21 10:12:59.997 | 0.28999999999999998 | 5011 | 2008-11-21 10:31:16.333 |
| OTIV | 2008-11-21 10:09:59.997 | 1.51 | 5011 | 2008-11-21 10:31:16.333 |
| MGS | 2008-11-21 09:47:00.000 | 1.3100000000000001 | 5011 | 2008-11-21 10:31:16.333 |
| HSKA | 2008-11-21 10:00:59.997 | 0.32000000000000001 | 5011 | 2008-11-21 10:31:16.333 |
| HRAY | 2008-11-21 10:02:00.000 | 1.78 | 5011 | 2008-11-21 10:31:16.333 |
| EEEI | 2008-11-21 10:02:00.000 | 0.20000000000000001 | 5011 | 2008-11-21 10:31:16.333 |
| DITC | 2008-11-21 10:05:00.000 | 0.70450000000000002 | 5011 | 2008-11-21 10:31:16.333 |
| CMLS | 2008-11-21 10:12:00.000 | 0.48999999999999999 | 5011 | 2008-11-21 10:31:16.333 |
| CALL | 2008-11-21 10:09:00.000 | 0.83999999999999997 | 5011 | 2008-11-21 10:31:16.333 |
| ANLY | 2008-11-21 10:03:59.997 | 0.45000000000000001 | 5011 | 2008-11-21 10:31:16.333 |