Query Results
Last updated: 2009-01-06 15:31:02.983
| security | trade_date | price | source | date_stamp |
|---|
| WVVI | 2009-01-06 11:15:00.000 | 3.5 | 5011 | 2009-01-06 13:01:12.437 |
| XTXI | 2009-01-06 12:45:00.000 | 6.25 | 5011 | 2009-01-06 13:01:12.437 |
| XTEX | 2009-01-06 12:45:00.000 | 6.9100000000000001 | 5011 | 2009-01-06 13:01:12.437 |
| CNVR | 2009-01-06 12:35:00.000 | 0.28999999999999998 | 5004 | 2009-01-06 13:01:12.390 |
| CSCD | 2009-01-06 12:44:00.000 | 3.04 | 5004 | 2009-01-06 13:01:12.390 |
| DDRX | 2009-01-06 11:50:00.000 | 0.58979999999999999 | 5004 | 2009-01-06 13:01:12.390 |
| DXCM | 2009-01-06 12:42:59.997 | 4.1299999999999999 | 5004 | 2009-01-06 13:01:12.390 |
| ONT | 2009-01-06 12:45:00.000 | 0.32919999999999999 | 5004 | 2009-01-06 13:01:12.390 |
| RFMI | 2009-01-06 09:44:00.000 | 0.45000000000000001 | 5004 | 2009-01-06 13:01:12.390 |
| XTXI | 2009-01-06 12:45:00.000 | 6.25 | 5004 | 2009-01-06 13:01:12.390 |
| TPS | 2009-01-06 12:17:59.997 | 10.1501 | 5002 | 2009-01-06 13:01:12.373 |
| BBNK | 2009-01-06 12:02:59.997 | 7.04 | 5011 | 2009-01-06 12:44:21.297 |
| BONT | 2009-01-06 12:26:00.000 | 1.6000000000000001 | 5011 | 2009-01-06 12:44:21.297 |
| CCF | 2009-01-06 12:24:59.997 | 13.390000000000001 | 5011 | 2009-01-06 12:44:21.297 |
| CITP | 2009-01-06 12:26:00.000 | 3.0699999999999998 | 5011 | 2009-01-06 12:44:21.297 |
| CSCD | 2009-01-06 12:24:00.000 | 3.0299999999999998 | 5011 | 2009-01-06 12:44:21.297 |
| CTIB | 2009-01-06 12:26:00.000 | 2.4900000000000002 | 5011 | 2009-01-06 12:44:21.297 |
| CVCY | 2009-01-06 12:06:00.000 | 5.5 | 5011 | 2009-01-06 12:44:21.297 |
| DDRX | 2009-01-06 11:50:00.000 | 0.58979999999999999 | 5011 | 2009-01-06 12:44:21.297 |
| DWRI | 2009-01-06 12:04:00.000 | 0.78000000000000003 | 5011 | 2009-01-06 12:44:21.297 |
| DXCM | 2009-01-06 12:27:00.000 | 4.1500000000000004 | 5011 | 2009-01-06 12:44:21.297 |
| HILL | 2009-01-06 12:27:59.997 | 0.87 | 5011 | 2009-01-06 12:44:21.297 |
| IMOS | 2009-01-06 12:27:00.000 | 0.4299 | 5011 | 2009-01-06 12:44:21.297 |
| MNI | 2009-01-06 12:24:59.997 | 1.8400000000000001 | 5011 | 2009-01-06 12:44:21.297 |
| NAVR | 2009-01-06 11:53:59.997 | 0.57989999999999997 | 5011 | 2009-01-06 12:44:21.297 |
| ONT | 2009-01-06 12:27:59.997 | 0.29999999999999999 | 5011 | 2009-01-06 12:44:21.297 |
| PLNR | 2009-01-06 12:26:00.000 | 0.84499999999999997 | 5011 | 2009-01-06 12:44:21.297 |
| RFMI | 2009-01-06 09:44:00.000 | 0.45000000000000001 | 5011 | 2009-01-06 12:44:21.297 |
| WVVI | 2009-01-06 11:15:00.000 | 3.5 | 5011 | 2009-01-06 12:44:21.297 |
| XTXI | 2009-01-06 12:27:59.997 | 6.1500000000000004 | 5011 | 2009-01-06 12:44:21.297 |
| XTEX | 2009-01-06 12:27:59.997 | 6.8799999999999999 | 5011 | 2009-01-06 12:44:21.297 |
| CSCD | 2009-01-06 12:24:00.000 | 3.0299999999999998 | 5004 | 2009-01-06 12:44:21.263 |
| DDRX | 2009-01-06 11:50:00.000 | 0.58979999999999999 | 5004 | 2009-01-06 12:44:21.263 |
| DXCM | 2009-01-06 12:27:00.000 | 4.1500000000000004 | 5004 | 2009-01-06 12:44:21.263 |
| RFMI | 2009-01-06 09:44:00.000 | 0.45000000000000001 | 5004 | 2009-01-06 12:44:21.263 |
| XTXI | 2009-01-06 12:27:59.997 | 6.1500000000000004 | 5004 | 2009-01-06 12:44:21.263 |
| TPS | 2009-01-06 12:17:59.997 | 10.1501 | 5002 | 2009-01-06 12:44:21.250 |
| BONT | 2009-01-06 11:44:00.000 | 1.5700000000000001 | 5011 | 2009-01-06 12:01:11.920 |
| CITP | 2009-01-06 11:44:00.000 | 2.8900000000000001 | 5011 | 2009-01-06 12:01:11.920 |
| CNVR | 2009-01-06 11:44:00.000 | 0.29899999999999999 | 5011 | 2009-01-06 12:01:11.920 |
| CSCD | 2009-01-06 11:44:00.000 | 2.5 | 5011 | 2009-01-06 12:01:11.920 |
| CTIB | 2009-01-06 11:28:59.997 | 2.48 | 5011 | 2009-01-06 12:01:11.920 |
| DXCM | 2009-01-06 11:44:00.000 | 4.2199999999999998 | 5011 | 2009-01-06 12:01:11.920 |
| HILL | 2009-01-06 11:44:59.997 | 0.87 | 5011 | 2009-01-06 12:01:11.920 |
| IMOS | 2009-01-06 11:42:00.000 | 0.41999999999999998 | 5011 | 2009-01-06 12:01:11.920 |
| NAVR | 2009-01-06 11:15:59.997 | 0.57999999999999996 | 5011 | 2009-01-06 12:01:11.920 |
| ONT | 2009-01-06 11:44:59.997 | 0.29999999999999999 | 5011 | 2009-01-06 12:01:11.920 |
| RFMI | 2009-01-06 09:44:00.000 | 0.45000000000000001 | 5011 | 2009-01-06 12:01:11.920 |
| WVVI | 2009-01-06 11:15:00.000 | 3.5 | 5011 | 2009-01-06 12:01:11.920 |
| XTXI | 2009-01-06 11:44:59.997 | 5.79 | 5011 | 2009-01-06 12:01:11.920 |
| XTEX | 2009-01-06 11:44:59.997 | 6.7199999999999998 | 5011 | 2009-01-06 12:01:11.920 |
| CNVR | 2009-01-06 11:44:00.000 | 0.29899999999999999 | 5004 | 2009-01-06 12:01:11.890 |
| DXCM | 2009-01-06 11:44:00.000 | 4.2199999999999998 | 5004 | 2009-01-06 12:01:11.890 |
| RFMI | 2009-01-06 09:44:00.000 | 0.45000000000000001 | 5004 | 2009-01-06 12:01:11.890 |
| AMSC | 2009-01-06 11:15:00.000 | 18.140000000000001 | 5001 | 2009-01-06 12:01:11.857 |
| BONT | 2009-01-06 11:14:00.000 | 1.5600000000000001 | 5011 | 2009-01-06 11:31:17.687 |
| CITP | 2009-01-06 11:14:00.000 | 2.8999999999999999 | 5011 | 2009-01-06 11:31:17.687 |
| CNVR | 2009-01-06 11:08:00.000 | 0.28999999999999998 | 5011 | 2009-01-06 11:31:17.687 |
| CSCD | 2009-01-06 11:10:59.997 | 2.7799999999999998 | 5011 | 2009-01-06 11:31:17.687 |
| CTIB | 2009-01-06 11:06:59.997 | 2.4500000000000002 | 5011 | 2009-01-06 11:31:17.687 |
| DXCM | 2009-01-06 11:12:00.000 | 4.25 | 5011 | 2009-01-06 11:31:17.687 |
| HILL | 2009-01-06 11:15:00.000 | 0.87 | 5011 | 2009-01-06 11:31:17.687 |
| IMOS | 2009-01-06 11:15:00.000 | 0.4199 | 5011 | 2009-01-06 11:31:17.687 |
| NAVR | 2009-01-06 11:03:00.000 | 0.57850000000000001 | 5011 | 2009-01-06 11:31:17.687 |
| ONT | 2009-01-06 11:15:00.000 | 0.28999999999999998 | 5011 | 2009-01-06 11:31:17.687 |
| PLNR | 2009-01-06 11:14:00.000 | 0.82999999999999996 | 5011 | 2009-01-06 11:31:17.687 |
| RFMI | 2009-01-06 09:44:00.000 | 0.45000000000000001 | 5011 | 2009-01-06 11:31:17.687 |
| WVVI | 2009-01-06 11:15:00.000 | 3.5 | 5011 | 2009-01-06 11:31:17.687 |
| XTEX | 2009-01-06 11:15:00.000 | 6.4199999999999999 | 5011 | 2009-01-06 11:31:17.687 |
| CNVR | 2009-01-06 11:08:00.000 | 0.28999999999999998 | 5004 | 2009-01-06 11:31:17.653 |
| CSCD | 2009-01-06 11:10:59.997 | 2.7799999999999998 | 5004 | 2009-01-06 11:31:17.653 |
| DXCM | 2009-01-06 11:12:00.000 | 4.25 | 5004 | 2009-01-06 11:31:17.653 |
| RFMI | 2009-01-06 09:44:00.000 | 0.45000000000000001 | 5004 | 2009-01-06 11:31:17.653 |
| DMND | 2009-01-06 11:15:00.000 | 19.260000000000002 | 5001 | 2009-01-06 11:31:17.607 |
| EXPO | 2009-01-06 11:06:00.000 | 29.66 | 5001 | 2009-01-06 11:31:17.607 |
| GOLD | 2009-01-06 11:15:00.000 | 41.93 | 5001 | 2009-01-06 11:31:17.607 |
| STAR | 2009-01-06 11:12:59.997 | 12.685 | 5001 | 2009-01-06 11:31:17.607 |
| BONT | 2009-01-06 10:43:59.997 | 1.5600000000000001 | 5011 | 2009-01-06 11:01:20.967 |
| CITP | 2009-01-06 10:43:59.997 | 2.8599999999999999 | 5011 | 2009-01-06 11:01:20.967 |
| CSCD | 2009-01-06 10:43:59.997 | 2.7799999999999998 | 5011 | 2009-01-06 11:01:20.967 |
| CTIB | 2009-01-06 10:32:59.997 | 2.48 | 5011 | 2009-01-06 11:01:20.967 |
| DXCM | 2009-01-06 10:45:00.000 | 4.1100000000000003 | 5011 | 2009-01-06 11:01:20.967 |
| HILL | 2009-01-06 10:45:00.000 | 0.89000000000000001 | 5011 | 2009-01-06 11:01:20.967 |
| NAVR | 2009-01-06 10:38:59.997 | 0.57999999999999996 | 5011 | 2009-01-06 11:01:20.967 |
| ONT | 2009-01-06 10:45:00.000 | 0.28999999999999998 | 5011 | 2009-01-06 11:01:20.967 |
| PLNR | 2009-01-06 10:43:59.997 | 0.84999999999999998 | 5011 | 2009-01-06 11:01:20.967 |
| RFMI | 2009-01-06 09:44:00.000 | 0.45000000000000001 | 5011 | 2009-01-06 11:01:20.967 |
| CSCD | 2009-01-06 10:43:59.997 | 2.7799999999999998 | 5004 | 2009-01-06 11:01:20.937 |
| DXCM | 2009-01-06 10:45:00.000 | 4.1100000000000003 | 5004 | 2009-01-06 11:01:20.937 |
| RFMI | 2009-01-06 09:44:00.000 | 0.45000000000000001 | 5004 | 2009-01-06 11:01:20.937 |
| BMRN | 2009-01-06 10:45:00.000 | 19.010000000000002 | 5001 | 2009-01-06 11:01:20.873 |
| ROYL | 2009-01-06 10:38:59.997 | 3.3708999999999998 | 5001 | 2009-01-06 11:01:20.873 |
| STAR | 2009-01-06 10:45:00.000 | 12.699999999999999 | 5001 | 2009-01-06 11:01:20.873 |
| CSCD | 2009-01-06 10:12:59.997 | 2.6699999999999999 | 5011 | 2009-01-06 10:30:58.297 |
| DXCM | 2009-01-06 10:14:00.000 | 4.4400000000000004 | 5011 | 2009-01-06 10:30:58.297 |
| RFMI | 2009-01-06 09:44:00.000 | 0.45000000000000001 | 5011 | 2009-01-06 10:30:58.297 |
| CSCD | 2009-01-06 10:12:59.997 | 2.6699999999999999 | 5004 | 2009-01-06 10:30:58.217 |
| DXCM | 2009-01-06 10:14:00.000 | 4.4400000000000004 | 5004 | 2009-01-06 10:30:58.217 |
| RFMI | 2009-01-06 09:44:00.000 | 0.45000000000000001 | 5004 | 2009-01-06 10:30:58.217 |
| APSG | 2009-01-06 10:12:59.997 | 18.829999999999998 | 5001 | 2009-01-06 10:30:58.170 |